| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.02 | +3. % | 0 | 12.19 | 12.69 | 11.35 |
| 07/07/2026 | 13.06 | +8.11 % | 0 | 12.05 | 13.27 | 11.49 |
| 08/07/2026 | 14.06 | +7.74 % | 0 | 13.58 | 14.43 | 13.43 |
| 09/07/2026 | 13.37 | -3.4 % | 0 | 13.68 | 13.92 | 13.22 |
| 10/07/2026 | 13.48 | +1.35 % | 0 | 13.27 | 13.60 | 13.07 |
