| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.27 | +3.8 % | 0 | 16.19 | 16.74 | 15.33 |
| 07/07/2026 | 17.06 | +6.09 % | 0 | 16.05 | 17.28 | 15.49 |
| 08/07/2026 | 18.14 | +6.36 % | 0 | 17.58 | 18.43 | 17.41 |
| 09/07/2026 | 17.36 | -2.69 % | 0 | 17.68 | 17.92 | 17.22 |
| 10/07/2026 | 17.42 | +0.69 % | 0 | 17.27 | 17.60 | 17.06 |
