| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.18 | +3.96 % | 0 | 14.02 | 14.33 | 13.48 |
| 22/05/2026 | 14.71 | +2.8 % | 0 | 14.24 | 14.83 | 13.88 |
| 25/05/2026 | 13.72 | -6.48 % | 0 | 14.09 | 14.09 | 13.43 |
| 26/05/2026 | 14.11 | +2.84 % | 0 | 13.51 | 14.25 | 13.38 |
| 27/05/2026 | 13.62 | -2.61 % | 0 | 13.95 | 14.14 | 13.45 |