| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.87 | -2.33 % | 0 | 23.03 | 23.70 | 22.82 |
| 22/05/2026 | 22.40 | -1.71 % | 0 | 22.81 | 23.22 | 22.29 |
| 25/05/2026 | 23.32 | +4.04 % | 0 | 23.08 | 23.65 | 23.07 |
| 26/05/2026 | 22.94 | -1.76 % | 0 | 23.54 | 23.75 | 22.90 |
| 27/05/2026 | 23.38 | +1.21 % | 0 | 23.22 | 23.69 | 22.98 |
