| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.87 | -2.45 % | 0 | 22.04 | 22.70 | 21.81 |
| 22/05/2026 | 21.41 | -1.77 % | 0 | 21.81 | 22.24 | 21.30 |
| 25/05/2026 | 22.32 | +4.2 % | 0 | 22.09 | 22.65 | 22.07 |
| 26/05/2026 | 21.95 | -1.86 % | 0 | 22.54 | 22.75 | 21.90 |
| 27/05/2026 | 22.51 | +1.86 % | 0 | 22.22 | 22.70 | 21.99 |
