| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 22.56 | +2.22 % | 0 | 22.00 | 23.00 | 21.88 |
| 23/02/2026 | 22.51 | +0.63 % | 0 | 22.57 | 23.00 | 22.12 |
| 24/02/2026 | 22.64 | +0.18 % | 0 | 22.55 | 23.22 | 22.20 |
| 25/02/2026 | 22.89 | +1.08 % | 0 | 22.68 | 23.22 | 22.36 |
| 26/02/2026 | 24.08 | +6.34 % | 0 | 22.37 | 24.25 | 22.37 |