| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.69 | +3.17 % | 0 | 19.04 | 20.04 | 18.92 |
| 23/02/2026 | 19.54 | +0.83 % | 0 | 19.60 | 20.03 | 19.15 |
| 24/02/2026 | 19.67 | +0.2 % | 0 | 19.58 | 20.24 | 19.23 |
| 25/02/2026 | 19.92 | +1.48 % | 0 | 19.67 | 20.25 | 19.38 |
| 26/02/2026 | 20.89 | +6.28 % | 0 | 19.40 | 21.27 | 19.40 |