| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.20 | +0. % | 0 | 12.07 | 12.45 | 12.07 |
| 10/12/2025 | 11.68 | -4.46 % | 0 | 11.93 | 12.14 | 11.54 |
| 11/12/2025 | 11.85 | +1.54 % | 0 | 11.82 | 12.12 | 11.71 |
| 12/12/2025 | 11.59 | -2.19 % | 0 | 12.12 | 12.27 | 11.56 |
| 15/12/2025 | 12.41 | +6.48 % | 0 | 11.76 | 12.46 | 11.65 |