| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.36 | +3.37 % | 0 | 7.23 | 7.72 | 7.15 |
| 30/09/2025 | 7.33 | +1.17 % | 0 | 7.55 | 7.55 | 6.94 |
| 01/10/2025 | 7.40 | +2.35 % | 0 | 7.19 | 7.55 | 7.01 |
| 02/10/2025 | 7.87 | +8.1 % | 0 | 7.53 | 8.10 | 7.51 |
| 03/10/2025 | 7.43 | -6.13 % | 0 | 8.12 | 8.24 | 7.22 |
