| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.29 | +0.19 % | 0 | 10.19 | 11.48 | 9.44 |
| 10/12/2025 | 9.78 | -5.19 % | 0 | 10.04 | 10.31 | 9.66 |
| 11/12/2025 | 9.95 | +1.63 % | 0 | 9.92 | 11.06 | 9.03 |
| 12/12/2025 | 9.66 | -2.91 % | 0 | 10.21 | 10.44 | 9.56 |
| 15/12/2025 | 10.47 | +7.27 % | 0 | 9.87 | 10.62 | 9.67 |