| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +3.74 % | 0 | 5.57 | 5.98 | 5.53 |
| 30/09/2025 | 5.66 | +1.16 % | 0 | 5.87 | 5.87 | 5.33 |
| 01/10/2025 | 5.76 | +3.04 % | 0 | 5.54 | 5.87 | 5.37 |
| 02/10/2025 | 6.24 | +10.64 % | 0 | 5.85 | 6.34 | 5.83 |
| 03/10/2025 | 5.75 | -7.78 % | 0 | 6.40 | 6.51 | 5.59 |
