| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | +4.09 % | 0 | 4.09 | 4.45 | 4.05 |
| 30/09/2025 | 4.16 | +0.61 % | 0 | 4.35 | 4.35 | 3.89 |
| 01/10/2025 | 4.27 | +3.52 % | 0 | 4.06 | 4.34 | 3.92 |
| 02/10/2025 | 4.66 | +11.36 % | 0 | 4.34 | 4.79 | 4.32 |
| 03/10/2025 | 4.25 | -9.57 % | 0 | 4.83 | 4.93 | 4.12 |
