| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.62 | +3.31 % | 0 | 15.10 | 16.09 | 14.98 |
| 23/02/2026 | 15.60 | +1.17 % | 0 | 15.66 | 16.08 | 15.20 |
| 24/02/2026 | 15.73 | +0.45 % | 0 | 15.64 | 16.29 | 15.29 |
| 25/02/2026 | 15.81 | +1.02 % | 0 | 15.72 | 16.30 | 15.44 |
| 26/02/2026 | 16.96 | +8.16 % | 0 | 15.45 | 17.31 | 15.45 |