| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.73 | -2.97 % | 0 | 5.93 | 5.97 | 5.56 |
| 30/09/2025 | 5.74 | -1.12 % | 0 | 5.70 | 6.18 | 5.70 |
| 01/10/2025 | 5.64 | -2.84 % | 0 | 5.99 | 6.14 | 5.64 |
| 02/10/2025 | 5.40 | -6.66 % | 0 | 5.72 | 5.73 | 5.28 |
| 03/10/2025 | 5.70 | +7.75 % | 0 | 5.26 | 5.98 | 5.13 |
