| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.00 | -7.96 % | 0 | 7.20 | 7.83 | 6.99 |
| 22/05/2026 | 6.54 | -5.76 % | 0 | 6.94 | 7.30 | 6.48 |
| 25/05/2026 | 7.46 | +13.47 % | 0 | 7.21 | 7.74 | 7.21 |
| 26/05/2026 | 7.06 | -5.68 % | 0 | 7.66 | 7.83 | 7.04 |
| 27/05/2026 | 7.58 | +5.13 % | 0 | 7.33 | 7.58 | 7.15 |
