| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.33 | -2.46 % | 0 | 7.58 | 7.62 | 7.16 |
| 30/09/2025 | 7.35 | -0.88 % | 0 | 7.31 | 7.84 | 7.31 |
| 01/10/2025 | 7.29 | -1.55 % | 0 | 7.64 | 7.80 | 7.29 |
| 02/10/2025 | 6.97 | -5.62 % | 0 | 7.34 | 7.35 | 6.82 |
| 03/10/2025 | 7.28 | +6.43 % | 0 | 6.82 | 7.61 | 6.64 |
