| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.84 | +1.05 % | 0 | 3.85 | 4.33 | 3.38 |
| 10/12/2025 | 4.10 | +8.05 % | 0 | 3.95 | 4.12 | 3.82 |
| 11/12/2025 | 3.90 | -4.88 % | 0 | 3.98 | 4.08 | 3.83 |
| 12/12/2025 | 4.06 | +3.18 % | 0 | 3.74 | 4.07 | 3.66 |
| 15/12/2025 | 3.50 | -12.72 % | 0 | 3.92 | 4.32 | 3.46 |
