| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.16 | +1.48 % | 0 | 5.18 | 5.34 | 4.86 |
| 10/12/2025 | 5.44 | +6.78 % | 0 | 5.29 | 5.53 | 5.05 |
| 11/12/2025 | 5.26 | -3.66 % | 0 | 5.33 | 5.44 | 5.17 |
| 12/12/2025 | 5.48 | +3.5 % | 0 | 5.04 | 5.50 | 4.97 |
| 15/12/2025 | 4.83 | -10.48 % | 0 | 5.26 | 5.34 | 4.73 |
