| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | -12.37 % | 0 | 3.42 | 4.01 | 3.33 |
| 22/05/2026 | 2.95 | -10.61 % | 0 | 3.32 | 3.58 | 2.95 |
| 25/05/2026 | 3.74 | +25.93 % | 0 | 3.50 | 3.93 | 3.49 |
| 26/05/2026 | 3.39 | -9.25 % | 0 | 3.93 | 4.21 | 3.37 |
| 27/05/2026 | 3.70 | +6.48 % | 0 | 3.57 | 3.70 | 3.47 |
