| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.22 | +3.85 % | 0 | 1.13 | 1.34 | 1.13 |
| 10/12/2025 | 1.05 | -14.34 % | 0 | 1.14 | 1.19 | 1.05 |
| 11/12/2025 | 1.05 | -0.48 % | 0 | 1.10 | 1.14 | 1.04 |
| 12/12/2025 | 0.97 | -8.49 % | 0 | 1.10 | 1.30 | 0.96 |
| 15/12/2025 | 1.18 | +19.9 % | 0 | 1.01 | 1.18 | 0.98 |