| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | +13.31 % | 0 | 3.49 | 3.61 | 2.93 |
| 22/05/2026 | 3.90 | +8.8 % | 0 | 3.54 | 3.90 | 3.28 |
| 25/05/2026 | 3.09 | -20.69 % | 0 | 3.34 | 3.34 | 2.92 |
| 26/05/2026 | 3.36 | +9.45 % | 0 | 2.88 | 3.36 | 2.72 |
| 27/05/2026 | 3.00 | -7.85 % | 0 | 3.18 | 3.25 | 3.00 |