| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.36 | +12.37 % | 0 | 4.35 | 4.51 | 3.72 |
| 22/05/2026 | 4.80 | +7.62 % | 0 | 4.41 | 4.80 | 4.10 |
| 25/05/2026 | 3.92 | -17.99 % | 0 | 4.21 | 4.30 | 3.64 |
| 26/05/2026 | 4.21 | +7.27 % | 0 | 3.70 | 4.21 | 3.50 |
| 27/05/2026 | 4.09 | -1.09 % | 0 | 4.05 | 4.11 | 3.96 |
