| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.21 | +16.35 % | 0 | 1.02 | 1.35 | 0.86 |
| 23/02/2026 | 1.27 | +12.95 % | 0 | 1.18 | 1.43 | 1.08 |
| 24/02/2026 | 1.30 | +5.69 % | 0 | 1.22 | 1.37 | 1.12 |
| 25/02/2026 | 1.40 | +16.67 % | 0 | 1.16 | 1.41 | 1.12 |
| 26/02/2026 | 1.52 | +17.44 % | 0 | 1.02 | 1.61 | 0.97 |