| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.28 | +10.82 % | 0 | 5.25 | 5.48 | 4.62 |
| 22/05/2026 | 5.79 | +7.42 % | 0 | 5.33 | 5.79 | 5.00 |
| 25/05/2026 | 4.82 | -15.73 % | 0 | 5.13 | 5.14 | 4.61 |
| 26/05/2026 | 5.16 | +6.83 % | 0 | 4.59 | 5.18 | 4.35 |
| 27/05/2026 | 4.74 | -6.24 % | 0 | 4.99 | 5.05 | 4.57 |
