| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.78 | +1.31 % | 0 | 13.00 | 13.08 | 12.40 |
| 10/12/2025 | 13.29 | +3.87 % | 0 | 13.03 | 13.56 | 12.67 |
| 11/12/2025 | 13.08 | -1.43 % | 0 | 13.14 | 13.45 | 12.77 |
| 12/12/2025 | 13.39 | +1.94 % | 0 | 12.81 | 13.63 | 12.58 |
| 15/12/2025 | 12.54 | -4.97 % | 0 | 13.17 | 13.41 | 12.31 |