| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.18 | +7.07 % | 0 | 8.03 | 8.30 | 7.46 |
| 22/05/2026 | 8.77 | +5.41 % | 0 | 8.26 | 8.82 | 7.92 |
| 25/05/2026 | 7.73 | -10.84 % | 0 | 8.09 | 8.10 | 7.47 |
| 26/05/2026 | 8.12 | +5.12 % | 0 | 7.53 | 8.20 | 7.44 |
| 27/05/2026 | 7.75 | -2.94 % | 0 | 7.96 | 8.09 | 7.48 |
