| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.63 | +1.38 % | 0 | 17.59 | 17.67 | 17.39 |
| 10/12/2025 | 18.15 | +3.42 % | 0 | 17.89 | 18.17 | 17.70 |
| 11/12/2025 | 17.96 | -0.72 % | 0 | 18.00 | 18.11 | 17.80 |
| 12/12/2025 | 18.25 | +1.78 % | 0 | 17.67 | 18.27 | 17.59 |
| 15/12/2025 | 17.39 | -3.28 % | 0 | 18.04 | 18.05 | 17.35 |