| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.02 | +0.67 % | 0 | 52.19 | 52.77 | 51.33 |
| 07/07/2026 | 53.05 | +1.86 % | 0 | 52.05 | 53.78 | 51.48 |
| 08/07/2026 | 54.18 | +2.13 % | 0 | 53.58 | 54.47 | 53.31 |
| 09/07/2026 | 53.36 | -0.89 % | 0 | 53.68 | 53.98 | 53.21 |
| 10/07/2026 | 53.43 | +0.24 % | 0 | 53.26 | 54.12 | 52.62 |
