| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.10 | +0. % | 0 | 20.91 | 21.28 | 20.45 |
| 06/10/2026 | 21.62 | +2.71 % | 0 | 21.07 | 21.98 | 20.80 |
| 07/10/2026 | 21.23 | -1.8 % | 0 | 21.59 | 22.04 | 20.78 |
| 08/10/2026 | 20.99 | -0.62 % | 0 | 20.67 | 21.59 | 20.48 |
| 09/10/2026 | 20.75 | -1.36 % | 0 | 21.03 | 21.41 | 20.24 |
