| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.88 | -0.96 % | 0 | 27.26 | 27.58 | 26.53 |
| 21/08/2026 | 26.82 | -0.02 % | 0 | 27.03 | 27.52 | 26.57 |
| 24/08/2026 | 26.36 | -0.98 % | 0 | 26.72 | 27.18 | 26.27 |
| 25/08/2026 | 26.58 | +1.06 % | 0 | 26.50 | 27.03 | 26.44 |
| 26/08/2026 | 26.79 | +0.62 % | 0 | 26.88 | 27.01 | 26.56 |
