| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.42 | -1.39 % | 0 | 28.35 | 29.22 | 27.96 |
| 07/07/2026 | 27.50 | -3.17 % | 0 | 28.70 | 29.10 | 26.92 |
| 08/07/2026 | 26.58 | -3.15 % | 0 | 26.98 | 27.28 | 26.20 |
| 09/07/2026 | 27.19 | +1.93 % | 0 | 26.87 | 27.35 | 26.76 |
| 10/07/2026 | 27.23 | +0.07 % | 0 | 27.28 | 27.61 | 26.57 |
