| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.08 | -0.37 % | 0 | 18.98 | 19.61 | 18.53 |
| 06/10/2026 | 19.68 | +2.96 % | 0 | 19.14 | 20.04 | 18.87 |
| 07/10/2026 | 19.30 | -1.88 % | 0 | 19.65 | 20.27 | 18.76 |
| 08/10/2026 | 19.14 | -0.16 % | 0 | 18.74 | 19.65 | 18.55 |
| 09/10/2026 | 18.73 | -1.83 % | 0 | 19.10 | 19.51 | 18.31 |
