| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.09 | -0.75 % | 0 | 17.05 | 17.44 | 16.60 |
| 06/10/2026 | 17.75 | +3.35 % | 0 | 17.21 | 18.11 | 16.94 |
| 07/10/2026 | 17.37 | -2.09 % | 0 | 17.72 | 18.33 | 16.98 |
| 08/10/2026 | 17.40 | +0.93 % | 0 | 16.82 | 17.71 | 16.62 |
| 09/10/2026 | 16.63 | -3.03 % | 0 | 17.17 | 17.54 | 16.39 |
