| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.31 | +0.45 % | 0 | 23.39 | 23.84 | 23.17 |
| 20/08/2026 | 23.00 | -1.08 % | 0 | 23.38 | 23.71 | 22.67 |
| 21/08/2026 | 22.75 | -0.78 % | 0 | 23.15 | 23.65 | 22.74 |
| 24/08/2026 | 22.48 | -1.1 % | 0 | 22.88 | 23.33 | 22.43 |
| 25/08/2026 | 22.70 | +1.29 % | 0 | 22.62 | 23.15 | 22.56 |
