| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.70 | -1.02 % | 0 | 24.49 | 25.35 | 24.06 |
| 07/07/2026 | 23.65 | -3.63 % | 0 | 24.89 | 25.30 | 23.08 |
| 08/07/2026 | 22.73 | -3.65 % | 0 | 23.13 | 23.42 | 22.46 |
| 09/07/2026 | 23.34 | +2.28 % | 0 | 23.03 | 23.48 | 22.92 |
| 10/07/2026 | 23.26 | -0.39 % | 0 | 23.43 | 24.03 | 22.73 |
