| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.73 | -1.1 % | 0 | 23.53 | 24.39 | 23.16 |
| 07/07/2026 | 22.81 | -3.29 % | 0 | 23.93 | 24.33 | 22.12 |
| 08/07/2026 | 21.88 | -3.31 % | 0 | 22.18 | 22.46 | 21.51 |
| 09/07/2026 | 22.51 | +2.95 % | 0 | 22.06 | 22.52 | 21.96 |
| 10/07/2026 | 22.41 | +0.07 % | 0 | 22.47 | 22.77 | 21.71 |
