| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.20 | -0.31 % | 0 | 16.10 | 16.73 | 15.65 |
| 06/10/2026 | 16.79 | +3.58 % | 0 | 16.25 | 17.15 | 15.98 |
| 07/10/2026 | 16.60 | -1.04 % | 0 | 16.76 | 17.37 | 15.89 |
| 08/10/2026 | 16.25 | -0.12 % | 0 | 15.86 | 16.76 | 15.67 |
| 09/10/2026 | 15.92 | -1.64 % | 0 | 16.22 | 16.62 | 15.43 |
