| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.53 | +1.28 % | 0 | 22.43 | 22.88 | 22.20 |
| 20/08/2026 | 22.03 | -1.17 % | 0 | 22.42 | 22.75 | 21.71 |
| 21/08/2026 | 21.78 | -0.86 % | 0 | 22.19 | 22.70 | 21.78 |
| 24/08/2026 | 21.52 | -1.1 % | 0 | 21.92 | 22.36 | 21.47 |
| 25/08/2026 | 21.74 | +1.4 % | 0 | 21.66 | 22.19 | 21.60 |
