| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.77 | -1.15 % | 0 | 22.58 | 23.43 | 22.20 |
| 07/07/2026 | 21.73 | -3.93 % | 0 | 22.97 | 23.36 | 21.17 |
| 08/07/2026 | 20.94 | -3.39 % | 0 | 21.22 | 21.51 | 20.55 |
| 09/07/2026 | 21.43 | +2.54 % | 0 | 21.12 | 21.57 | 21.01 |
| 10/07/2026 | 21.45 | +0.02 % | 0 | 21.52 | 21.85 | 20.82 |
