| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.20 | -0.69 % | 0 | 15.15 | 15.51 | 14.77 |
| 06/10/2026 | 15.84 | +3.8 % | 0 | 15.30 | 16.19 | 14.98 |
| 07/10/2026 | 15.45 | -2.37 % | 0 | 15.80 | 16.26 | 14.99 |
| 08/10/2026 | 15.40 | +0.52 % | 0 | 14.91 | 15.77 | 14.72 |
| 09/10/2026 | 14.72 | -3.35 % | 0 | 15.26 | 15.45 | 14.71 |
