| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 24.95 | -0.82 % | 0 | 25.03 | 26.39 | 24.76 |
| 23/02/2026 | 25.53 | +0.16 % | 0 | 25.60 | 26.39 | 25.04 |
| 24/02/2026 | 25.67 | +0.35 % | 0 | 25.57 | 26.57 | 25.12 |
| 25/02/2026 | 25.87 | +1.21 % | 0 | 25.68 | 26.60 | 25.24 |
| 26/02/2026 | 26.88 | +4.73 % | 0 | 25.40 | 27.60 | 25.40 |