| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 23.30 | +2.53 % | 0 | 22.41 | 23.70 | 22.32 |
| 20/02/2026 | 23.63 | +1.92 % | 0 | 23.07 | 24.41 | 22.81 |
| 23/02/2026 | 23.57 | +0.26 % | 0 | 23.63 | 24.42 | 23.08 |
| 24/02/2026 | 23.70 | +0.38 % | 0 | 23.61 | 24.59 | 23.15 |
| 25/02/2026 | 23.70 | +0.4 % | 0 | 23.74 | 24.62 | 23.32 |