| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.75 | -1.78 % | 0 | 20.67 | 21.53 | 20.24 |
| 07/07/2026 | 19.83 | -4.25 % | 0 | 21.07 | 21.48 | 19.27 |
| 08/07/2026 | 19.03 | -3.65 % | 0 | 19.33 | 19.62 | 18.46 |
| 09/07/2026 | 19.53 | +2.79 % | 0 | 19.23 | 19.67 | 19.11 |
| 10/07/2026 | 19.45 | -0.41 % | 0 | 19.62 | 20.19 | 18.92 |
