| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.64 | +1.5 % | 0 | 19.55 | 19.98 | 19.36 |
| 20/08/2026 | 19.16 | -1.24 % | 0 | 19.54 | 19.87 | 18.84 |
| 21/08/2026 | 18.91 | -0.92 % | 0 | 19.31 | 19.81 | 18.91 |
| 24/08/2026 | 18.64 | -1.27 % | 0 | 19.05 | 19.46 | 18.56 |
| 25/08/2026 | 18.84 | +1.51 % | 0 | 18.78 | 19.29 | 18.67 |
