| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.73 | -0.51 % | 0 | 9.65 | 9.97 | 9.30 |
| 06/10/2026 | 10.26 | +5.34 % | 0 | 9.78 | 10.57 | 9.47 |
| 07/10/2026 | 10.07 | -1.8 % | 0 | 10.26 | 10.67 | 9.43 |
| 08/10/2026 | 9.74 | -0.46 % | 0 | 9.39 | 10.18 | 9.22 |
| 09/10/2026 | 9.43 | -2.94 % | 0 | 9.71 | 9.90 | 9.24 |
