| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.19 | +1.11 % | 0 | 7.97 | 8.24 | 7.64 |
| 06/10/2026 | 8.57 | +6.2 % | 0 | 8.10 | 8.73 | 8.05 |
| 07/10/2026 | 8.36 | -2.05 % | 0 | 8.53 | 8.94 | 7.75 |
| 08/10/2026 | 8.03 | -0.86 % | 0 | 7.72 | 8.39 | 7.57 |
| 09/10/2026 | 7.52 | -6.18 % | 0 | 8.03 | 8.12 | 7.52 |
