| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.70 | -1.52 % | 0 | 9.75 | 10.17 | 9.49 |
| 10/12/2025 | 9.15 | -7.76 % | 0 | 9.61 | 9.93 | 9.04 |
| 11/12/2025 | 9.41 | -1.16 % | 0 | 9.49 | 9.85 | 9.21 |
| 12/12/2025 | 9.14 | -3.28 % | 0 | 9.84 | 9.94 | 8.95 |
| 15/12/2025 | 10.09 | +6.61 % | 0 | 9.44 | 10.20 | 9.09 |