| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.95 | +0.78 % | 0 | 13.03 | 13.45 | 12.84 |
| 20/08/2026 | 12.68 | -1.71 % | 0 | 13.02 | 13.29 | 12.38 |
| 21/08/2026 | 12.42 | -1.43 % | 0 | 12.80 | 13.28 | 12.38 |
| 24/08/2026 | 12.17 | -1.78 % | 0 | 12.53 | 12.94 | 12.13 |
| 25/08/2026 | 12.53 | +3.73 % | 0 | 12.29 | 12.79 | 12.25 |
