| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | +3.72 % | 0 | 5.46 | 5.70 | 5.46 |
| 30/09/2025 | 5.53 | +1.47 % | 0 | 5.46 | 5.53 | 5.21 |
| 01/10/2025 | 5.57 | +2.96 % | 0 | 5.26 | 5.57 | 5.26 |
| 02/10/2025 | 5.96 | +8.27 % | 0 | 5.72 | 6.10 | 5.72 |
| 03/10/2025 | 5.52 | -7.54 % | 0 | 6.15 | 6.18 | 5.33 |
