| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.33 | -3. % | 0 | 16.45 | 17.22 | 16.33 |
| 22/05/2026 | 16.04 | -0.9 % | 0 | 16.22 | 16.73 | 15.89 |
| 25/05/2026 | 16.77 | +5.91 % | 0 | 16.70 | 17.16 | 16.48 |
| 26/05/2026 | 16.39 | -1.89 % | 0 | 16.91 | 17.28 | 16.39 |
| 27/05/2026 | 17.04 | +3.49 % | 0 | 16.82 | 17.25 | 16.57 |
