| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.39 | +1.03 % | 0 | 7.18 | 7.42 | 6.86 |
| 06/10/2026 | 7.58 | +4.2 % | 0 | 7.29 | 8.03 | 7.25 |
| 07/10/2026 | 7.46 | -3.12 % | 0 | 7.76 | 8.04 | 7.24 |
| 08/10/2026 | 7.19 | -1.3 % | 0 | 6.92 | 7.57 | 6.78 |
| 09/10/2026 | 6.87 | -4.72 % | 0 | 7.22 | 7.31 | 6.77 |
