| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.06 | +0.63 % | 0 | 12.14 | 12.56 | 11.96 |
| 20/08/2026 | 11.81 | -1.79 % | 0 | 12.13 | 12.40 | 11.50 |
| 21/08/2026 | 11.52 | -1.71 % | 0 | 11.91 | 12.38 | 11.51 |
| 24/08/2026 | 11.29 | -2.12 % | 0 | 11.64 | 12.04 | 11.27 |
| 25/08/2026 | 11.49 | +2.5 % | 0 | 11.41 | 11.89 | 11.38 |
