| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | -1.64 % | 0 | 5.10 | 5.43 | 4.84 |
| 06/10/2026 | 5.45 | +6.35 % | 0 | 5.20 | 5.58 | 5.08 |
| 07/10/2026 | 5.23 | -4.83 % | 0 | 5.54 | 5.90 | 5.15 |
| 08/10/2026 | 5.07 | -1.46 % | 0 | 4.85 | 5.32 | 4.67 |
| 09/10/2026 | 4.71 | -7.02 % | 0 | 5.00 | 5.09 | 4.71 |
