| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.75 | -1.92 % | 0 | 11.57 | 11.97 | 11.51 |
| 07/07/2026 | 10.87 | -6.29 % | 0 | 11.91 | 12.27 | 10.83 |
| 08/07/2026 | 10.17 | -5.48 % | 0 | 10.39 | 10.61 | 9.93 |
| 09/07/2026 | 10.61 | +5. % | 0 | 10.34 | 10.61 | 10.31 |
| 10/07/2026 | 10.58 | +0.05 % | 0 | 10.65 | 10.83 | 10.45 |
