| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.09 | -2.28 % | 0 | 10.41 | 10.65 | 9.83 |
| 21/08/2026 | 10.01 | -0.15 % | 0 | 10.20 | 10.64 | 9.90 |
| 24/08/2026 | 9.61 | -2.19 % | 0 | 9.92 | 10.28 | 9.61 |
| 25/08/2026 | 9.79 | +2.73 % | 0 | 9.72 | 10.08 | 9.72 |
| 26/08/2026 | 9.98 | +1.37 % | 0 | 10.05 | 10.17 | 9.80 |
