| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | -2.66 % | 0 | 3.81 | 4.08 | 3.65 |
| 06/10/2026 | 4.13 | +5.63 % | 0 | 3.89 | 4.34 | 3.85 |
| 07/10/2026 | 3.98 | -5.81 % | 0 | 4.17 | 4.46 | 3.91 |
| 08/10/2026 | 3.83 | -2.17 % | 0 | 3.58 | 4.00 | 3.42 |
| 09/10/2026 | 3.51 | -8.25 % | 0 | 3.70 | 4.00 | 3.51 |
