| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.09 | -2.72 % | 0 | 6.11 | 6.40 | 6.00 |
| 10/12/2025 | 5.73 | -8.61 % | 0 | 6.01 | 6.10 | 5.67 |
| 11/12/2025 | 5.83 | -1.69 % | 0 | 5.92 | 6.06 | 5.74 |
| 12/12/2025 | 5.66 | -3.17 % | 0 | 6.18 | 6.22 | 5.61 |
| 15/12/2025 | 6.25 | +8.13 % | 0 | 5.83 | 6.40 | 5.83 |
