| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.66 | +0.12 % | 0 | 8.81 | 9.08 | 8.66 |
| 20/08/2026 | 8.51 | -2.24 % | 0 | 8.80 | 9.02 | 8.26 |
| 21/08/2026 | 8.35 | -0.71 % | 0 | 8.60 | 8.93 | 8.35 |
| 24/08/2026 | 7.98 | -3.1 % | 0 | 8.30 | 8.77 | 7.98 |
| 25/08/2026 | 8.37 | +5.28 % | 0 | 8.14 | 8.46 | 8.11 |
