| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.99 | -4.23 % | 0 | 12.15 | 12.80 | 11.99 |
| 22/05/2026 | 11.78 | -1.22 % | 0 | 12.02 | 12.43 | 11.47 |
| 25/05/2026 | 12.41 | +6.94 % | 0 | 12.36 | 12.84 | 12.22 |
| 26/05/2026 | 12.07 | -2.58 % | 0 | 12.58 | 12.92 | 12.05 |
| 27/05/2026 | 12.70 | +4.23 % | 0 | 12.46 | 12.85 | 12.23 |
