| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.04 | -1.71 % | 0 | 6.11 | 6.16 | 5.91 |
| 30/09/2025 | 6.08 | +0.25 % | 0 | 6.05 | 6.31 | 6.05 |
| 01/10/2025 | 6.03 | -0.17 % | 0 | 6.22 | 6.23 | 5.95 |
| 02/10/2025 | 5.73 | -4.9 % | 0 | 5.82 | 5.86 | 5.64 |
| 03/10/2025 | 5.90 | +4.34 % | 0 | 5.55 | 6.12 | 5.55 |
