| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.85 | +2.67 % | 0 | 3.85 | 3.93 | 3.68 |
| 10/12/2025 | 3.99 | +5.56 % | 0 | 3.90 | 4.10 | 3.80 |
| 11/12/2025 | 4.02 | +1.65 % | 0 | 3.94 | 4.05 | 3.78 |
| 12/12/2025 | 4.06 | +2.92 % | 0 | 3.73 | 4.06 | 3.70 |
| 15/12/2025 | 3.75 | -3.1 % | 0 | 3.84 | 3.92 | 3.61 |
