| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.94 | +2.59 % | 0 | 5.97 | 6.16 | 5.87 |
| 20/08/2026 | 5.70 | -2.56 % | 0 | 5.89 | 6.06 | 5.50 |
| 21/08/2026 | 5.49 | -2.31 % | 0 | 5.72 | 6.18 | 5.45 |
| 24/08/2026 | 5.34 | -2.47 % | 0 | 5.48 | 5.99 | 5.31 |
| 25/08/2026 | 5.45 | +3.91 % | 0 | 5.38 | 5.68 | 5.36 |
