| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.39 | +3.2 % | 0 | 3.28 | 3.49 | 3.14 |
| 21/08/2026 | 3.45 | +1.62 % | 0 | 3.35 | 3.53 | 3.09 |
| 24/08/2026 | 3.55 | +1.72 % | 0 | 3.39 | 3.60 | 3.29 |
| 25/08/2026 | 3.44 | -4.44 % | 0 | 3.49 | 3.57 | 3.34 |
| 26/08/2026 | 3.45 | -1.01 % | 0 | 3.41 | 3.61 | 3.32 |
