| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.17 | +5.32 % | 0 | 3.20 | 3.43 | 2.98 |
| 07/07/2026 | 3.49 | +10.63 % | 0 | 3.20 | 3.49 | 2.98 |
| 08/07/2026 | 3.86 | +12.21 % | 0 | 3.65 | 3.94 | 3.61 |
| 09/07/2026 | 3.60 | -6.38 % | 0 | 3.74 | 3.87 | 3.60 |
| 10/07/2026 | 3.62 | +1.26 % | 0 | 3.59 | 3.72 | 3.49 |
