| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.56 | -1.11 % | 0 | 3.56 | 3.75 | 3.53 |
| 10/12/2025 | 3.30 | -9.34 % | 0 | 3.49 | 3.57 | 3.30 |
| 11/12/2025 | 3.36 | -0.15 % | 0 | 3.43 | 3.49 | 3.35 |
| 12/12/2025 | 3.26 | -3.7 % | 0 | 3.59 | 3.60 | 3.24 |
| 15/12/2025 | 3.61 | +9.73 % | 0 | 3.33 | 3.69 | 3.33 |
