| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.71 | +1.95 % | 0 | 4.77 | 4.90 | 4.64 |
| 20/08/2026 | 4.53 | -3. % | 0 | 4.70 | 4.83 | 4.36 |
| 21/08/2026 | 4.35 | -2.9 % | 0 | 4.55 | 4.92 | 4.27 |
| 24/08/2026 | 4.22 | -2.99 % | 0 | 4.31 | 4.55 | 4.16 |
| 25/08/2026 | 4.29 | +3.37 % | 0 | 4.25 | 4.44 | 4.23 |
