| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.85 | -3.87 % | 0 | 5.77 | 6.22 | 5.71 |
| 07/07/2026 | 5.25 | -9.79 % | 0 | 5.75 | 6.27 | 5.21 |
| 08/07/2026 | 4.72 | -9.33 % | 0 | 4.94 | 5.26 | 4.57 |
| 09/07/2026 | 5.07 | +5.85 % | 0 | 4.88 | 5.16 | 4.86 |
| 10/07/2026 | 5.02 | -0.99 % | 0 | 5.14 | 5.19 | 4.96 |
