| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | +4.58 % | 0 | 4.04 | 4.34 | 3.74 |
| 07/07/2026 | 4.38 | +9.38 % | 0 | 4.03 | 4.38 | 3.79 |
| 08/07/2026 | 4.83 | +10.02 % | 0 | 4.59 | 4.93 | 4.54 |
| 09/07/2026 | 4.54 | -5.91 % | 0 | 4.67 | 4.89 | 4.53 |
| 10/07/2026 | 4.56 | +1.45 % | 0 | 4.52 | 4.65 | 4.38 |
