| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.71 | +2.07 % | 0 | 3.74 | 3.91 | 3.67 |
| 20/08/2026 | 3.54 | -3.68 % | 0 | 3.68 | 3.80 | 3.38 |
| 21/08/2026 | 3.38 | -3.7 % | 0 | 3.56 | 3.84 | 3.35 |
| 24/08/2026 | 3.24 | -4.85 % | 0 | 3.33 | 3.59 | 3.23 |
| 25/08/2026 | 3.34 | +3.41 % | 0 | 3.30 | 3.49 | 3.28 |
