| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | -4.64 % | 0 | 4.67 | 5.03 | 4.63 |
| 07/07/2026 | 4.22 | -10.89 % | 0 | 4.65 | 5.05 | 4.19 |
| 08/07/2026 | 3.77 | -10.99 % | 0 | 3.95 | 4.20 | 3.61 |
| 09/07/2026 | 4.04 | +4.81 % | 0 | 3.91 | 4.08 | 3.84 |
| 10/07/2026 | 3.99 | -2.44 % | 0 | 4.12 | 4.17 | 3.98 |
