| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.98 | -4.85 % | 0 | 1.01 | 1.12 | 0.89 |
| 06/10/2026 | 1.06 | +6. % | 0 | 1.04 | 1.16 | 0.97 |
| 07/10/2026 | 0.98 | -10.55 % | 0 | 1.12 | 1.28 | 0.98 |
| 08/10/2026 | 0.93 | -5.1 % | 0 | 0.91 | 1.01 | 0.84 |
| 09/10/2026 | 0.83 | -10.33 % | 0 | 0.92 | 1.12 | 0.83 |
