| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.25 | -1.13 % | 0 | 5.23 | 5.35 | 5.03 |
| 20/08/2026 | 5.43 | +2.36 % | 0 | 5.27 | 5.63 | 5.07 |
| 21/08/2026 | 5.50 | +0.27 % | 0 | 5.37 | 5.70 | 4.95 |
| 24/08/2026 | 5.67 | +1.43 % | 0 | 5.46 | 5.74 | 5.28 |
| 25/08/2026 | 5.64 | -2.42 % | 0 | 5.59 | 5.70 | 5.38 |
