| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.95 | +3.67 % | 0 | 5.02 | 5.39 | 4.65 |
| 07/07/2026 | 5.40 | +8. % | 0 | 5.02 | 5.45 | 4.70 |
| 08/07/2026 | 5.92 | +7.64 % | 0 | 5.67 | 6.10 | 5.59 |
| 09/07/2026 | 5.60 | -5.56 % | 0 | 5.77 | 6.08 | 5.60 |
| 10/07/2026 | 5.63 | +0.63 % | 0 | 5.58 | 5.72 | 5.45 |
