Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 15.27 | -2.21 % | 0 | 15.49 | 15.49 | 15.23 |
05/08/2025 | 15.13 | -1.01 % | 0 | 15.29 | 15.29 | 15.10 |
06/08/2025 | 15.04 | -1.09 % | 0 | 15.07 | 15.13 | 15.01 |
07/08/2025 | 14.67 | -2.1 % | 0 | 14.97 | 14.97 | 14.58 |
08/08/2025 | 14.29 | -2.22 % | 0 | 14.45 | 14.51 | 14.29 |