| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.82 | -0.36 % | 0 | 9.99 | 10.19 | 9.49 |
| 10/12/2025 | 10.14 | +3.21 % | 0 | 10.08 | 10.59 | 9.65 |
| 11/12/2025 | 10.43 | +2.36 % | 0 | 10.17 | 10.48 | 9.75 |
| 12/12/2025 | 10.26 | +1.53 % | 0 | 9.81 | 10.40 | 9.71 |
| 15/12/2025 | 9.92 | -1.83 % | 0 | 10.09 | 10.43 | 9.46 |