| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.06 | +1.9 % | 0 | 7.79 | 8.34 | 7.65 |
| 21/08/2026 | 8.32 | +2.15 % | 0 | 7.94 | 8.32 | 7.67 |
| 24/08/2026 | 8.50 | +2.72 % | 0 | 8.18 | 8.52 | 7.89 |
| 25/08/2026 | 8.24 | -3. % | 0 | 8.29 | 8.46 | 8.07 |
| 26/08/2026 | 8.06 | -2.66 % | 0 | 8.06 | 8.38 | 8.02 |
