| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.33 | +2.73 % | 0 | 7.42 | 7.96 | 6.88 |
| 07/07/2026 | 7.98 | +7.77 % | 0 | 7.43 | 7.99 | 6.99 |
| 08/07/2026 | 8.53 | +6.16 % | 0 | 8.26 | 8.88 | 8.15 |
| 09/07/2026 | 8.27 | -3.27 % | 0 | 8.37 | 8.93 | 8.18 |
| 10/07/2026 | 8.25 | +1.04 % | 0 | 8.11 | 8.30 | 7.96 |
