| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.75 | +2.88 % | 0 | 8.82 | 8.85 | 8.62 |
| 07/07/2026 | 9.40 | +6.76 % | 0 | 8.71 | 9.48 | 8.36 |
| 08/07/2026 | 10.03 | +6.14 % | 0 | 9.76 | 10.20 | 9.60 |
| 09/07/2026 | 9.68 | -3.59 % | 0 | 9.85 | 9.93 | 9.68 |
| 10/07/2026 | 9.62 | +0.1 % | 0 | 9.56 | 9.77 | 9.42 |
