| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.59 | +1.75 % | 0 | 9.27 | 9.87 | 9.16 |
| 21/08/2026 | 9.86 | +1.96 % | 0 | 9.44 | 9.86 | 9.19 |
| 24/08/2026 | 9.95 | +1.48 % | 0 | 9.74 | 10.10 | 9.44 |
| 25/08/2026 | 9.77 | -2.88 % | 0 | 9.83 | 9.99 | 9.58 |
| 26/08/2026 | 9.68 | -1.22 % | 0 | 9.62 | 9.83 | 9.57 |
