| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.55 | +1.61 % | 0 | 14.65 | 14.99 | 14.36 |
| 06/10/2026 | 13.98 | -2.58 % | 0 | 14.48 | 14.96 | 13.72 |
| 07/10/2026 | 14.19 | +2.83 % | 0 | 13.96 | 14.94 | 13.60 |
| 08/10/2026 | 14.45 | +1.26 % | 0 | 14.88 | 14.99 | 14.05 |
| 09/10/2026 | 14.98 | +4.43 % | 0 | 14.52 | 14.98 | 14.35 |
