| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.49 | +1.54 % | 0 | 15.59 | 15.84 | 15.31 |
| 06/10/2026 | 14.94 | -2.29 % | 0 | 15.43 | 15.91 | 14.66 |
| 07/10/2026 | 15.25 | +3.5 % | 0 | 14.90 | 15.61 | 14.51 |
| 08/10/2026 | 15.39 | +1.18 % | 0 | 15.83 | 15.97 | 15.01 |
| 09/10/2026 | 15.82 | +3.5 % | 0 | 15.46 | 15.93 | 15.30 |
