| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.49 | +2.87 % | 0 | 9.55 | 9.60 | 9.28 |
| 07/07/2026 | 10.16 | +6.56 % | 0 | 9.45 | 10.25 | 9.10 |
| 08/07/2026 | 10.81 | +5.77 % | 0 | 10.54 | 11.07 | 10.39 |
| 09/07/2026 | 10.44 | -3.51 % | 0 | 10.63 | 10.73 | 10.35 |
| 10/07/2026 | 10.53 | +1.3 % | 0 | 10.32 | 10.55 | 10.20 |
