| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.35 | +4.97 % | 0 | 8.29 | 8.38 | 7.98 |
| 22/05/2026 | 8.69 | +3.21 % | 0 | 8.37 | 8.69 | 8.08 |
| 25/05/2026 | 8.08 | -6.54 % | 0 | 8.29 | 8.29 | 7.86 |
| 26/05/2026 | 8.44 | +4.78 % | 0 | 7.85 | 8.44 | 7.85 |
| 27/05/2026 | 7.97 | -2.57 % | 0 | 8.17 | 8.22 | 7.94 |
