| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.22 | +1.81 % | 0 | 10.87 | 11.48 | 10.73 |
| 21/08/2026 | 11.25 | -0.31 % | 0 | 11.05 | 11.55 | 10.80 |
| 24/08/2026 | 11.60 | +1.18 % | 0 | 11.41 | 11.73 | 11.08 |
| 25/08/2026 | 11.41 | -2.73 % | 0 | 11.48 | 11.59 | 11.18 |
| 26/08/2026 | 11.27 | -1.74 % | 0 | 11.28 | 11.54 | 11.22 |
