| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.36 | +3.86 % | 0 | 10.31 | 10.37 | 10.06 |
| 07/07/2026 | 10.94 | +6.32 % | 0 | 10.22 | 11.05 | 9.86 |
| 08/07/2026 | 11.65 | +5.91 % | 0 | 11.34 | 11.84 | 11.19 |
| 09/07/2026 | 11.21 | -3.53 % | 0 | 11.45 | 11.56 | 11.13 |
| 10/07/2026 | 11.33 | +1.3 % | 0 | 11.11 | 11.36 | 11.01 |
