| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.17 | +5.55 % | 0 | 11.97 | 12.25 | 11.54 |
| 22/05/2026 | 12.50 | +3.31 % | 0 | 12.08 | 12.65 | 11.74 |
| 25/05/2026 | 11.82 | -4.52 % | 0 | 12.01 | 12.01 | 11.49 |
| 26/05/2026 | 12.07 | +3.43 % | 0 | 11.45 | 12.17 | 11.45 |
| 27/05/2026 | 11.64 | -1.81 % | 0 | 11.89 | 11.89 | 11.44 |