| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.38 | -1.17 % | 0 | 14.32 | 14.63 | 14.07 |
| 20/08/2026 | 14.70 | +1.34 % | 0 | 14.32 | 15.03 | 14.22 |
| 21/08/2026 | 14.89 | +0.71 % | 0 | 14.52 | 15.01 | 14.25 |
| 24/08/2026 | 15.13 | +1.04 % | 0 | 14.96 | 15.28 | 14.56 |
| 25/08/2026 | 14.96 | -2.06 % | 0 | 15.00 | 15.11 | 14.66 |
