| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.47 | +2.01 % | 0 | 13.58 | 13.67 | 13.39 |
| 07/07/2026 | 14.24 | +5.13 % | 0 | 13.51 | 14.47 | 13.14 |
| 08/07/2026 | 15.14 | +5.51 % | 0 | 14.73 | 15.31 | 14.64 |
| 09/07/2026 | 14.63 | -2.76 % | 0 | 14.88 | 14.98 | 14.63 |
| 10/07/2026 | 14.67 | +0.82 % | 0 | 14.48 | 14.67 | 14.38 |
