| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.66 | +1.8 % | 0 | 22.75 | 22.86 | 22.38 |
| 07/07/2026 | 23.57 | +3.99 % | 0 | 22.63 | 23.69 | 22.22 |
| 08/07/2026 | 24.45 | +3.67 % | 0 | 24.04 | 24.75 | 23.90 |
| 09/07/2026 | 23.85 | -1.93 % | 0 | 24.14 | 24.30 | 23.81 |
| 10/07/2026 | 23.95 | +0.65 % | 0 | 23.75 | 24.27 | 23.19 |
