| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.09 | +1.07 % | 0 | 30.20 | 30.53 | 29.84 |
| 06/10/2026 | 29.49 | -1.11 % | 0 | 30.03 | 30.31 | 29.18 |
| 07/10/2026 | 29.85 | +2.07 % | 0 | 29.50 | 30.33 | 29.05 |
| 08/10/2026 | 30.02 | +0.89 % | 0 | 30.42 | 30.58 | 29.52 |
| 09/10/2026 | 30.57 | +2.45 % | 0 | 30.06 | 30.58 | 29.89 |
