| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.81 | -0.54 % | 0 | 23.74 | 24.06 | 23.43 |
| 20/08/2026 | 24.15 | +1.13 % | 0 | 23.74 | 24.54 | 23.62 |
| 21/08/2026 | 24.37 | +0.74 % | 0 | 23.97 | 24.48 | 23.66 |
| 24/08/2026 | 24.64 | +0.94 % | 0 | 24.46 | 24.76 | 23.99 |
| 25/08/2026 | 24.45 | -1.13 % | 0 | 24.50 | 24.66 | 24.14 |
