| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.91 | +0.86 % | 0 | 40.03 | 40.36 | 39.66 |
| 06/10/2026 | 39.26 | -0.93 % | 0 | 39.86 | 40.13 | 38.99 |
| 07/10/2026 | 39.68 | +1.61 % | 0 | 39.33 | 40.16 | 38.88 |
| 08/10/2026 | 39.84 | +0.71 % | 0 | 40.25 | 40.41 | 39.35 |
| 09/10/2026 | 40.27 | +1.53 % | 0 | 39.90 | 40.42 | 39.71 |