| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.48 | -0.15 % | 0 | 42.63 | 42.66 | 42.21 |
| 30/09/2025 | 42.57 | +0.34 % | 0 | 42.65 | 42.95 | 42.57 |
| 01/10/2025 | 42.45 | +0.06 % | 0 | 42.72 | 42.90 | 42.45 |
| 02/10/2025 | 41.98 | -0.96 % | 0 | 42.26 | 42.26 | 41.83 |
| 03/10/2025 | 42.50 | +1.96 % | 0 | 41.70 | 42.71 | 41.70 |
