| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.58 | -0.13 % | 0 | 33.48 | 33.76 | 33.15 |
| 20/08/2026 | 33.90 | +1. % | 0 | 33.48 | 34.26 | 33.35 |
| 21/08/2026 | 34.14 | +0.78 % | 0 | 33.72 | 34.23 | 33.39 |
| 24/08/2026 | 34.42 | +0.97 % | 0 | 34.19 | 34.52 | 33.72 |
| 25/08/2026 | 34.21 | -0.64 % | 0 | 34.26 | 34.37 | 33.88 |
