| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.38 | +1.68 % | 0 | 32.43 | 32.84 | 31.68 |
| 07/07/2026 | 33.29 | +3.19 % | 0 | 32.31 | 33.43 | 31.80 |
| 08/07/2026 | 34.13 | +2.88 % | 0 | 33.74 | 34.44 | 33.61 |
| 09/07/2026 | 33.55 | -1.19 % | 0 | 33.85 | 34.00 | 33.53 |
| 10/07/2026 | 33.62 | +0.64 % | 0 | 33.45 | 33.71 | 33.30 |