| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.79 | +0.79 % | 0 | 49.86 | 50.27 | 49.51 |
| 06/10/2026 | 49.14 | -0.65 % | 0 | 49.70 | 49.96 | 48.82 |
| 07/10/2026 | 49.36 | +0.98 % | 0 | 49.16 | 50.00 | 48.55 |
| 08/10/2026 | 49.76 | +0.75 % | 0 | 50.10 | 50.26 | 49.19 |
| 09/10/2026 | 50.07 | +1.16 % | 0 | 49.74 | 50.49 | 49.37 |
