| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.34 | -0.12 % | 0 | 43.27 | 43.55 | 42.90 |
| 20/08/2026 | 43.66 | +0.76 % | 0 | 43.27 | 44.06 | 43.12 |
| 21/08/2026 | 43.92 | +0.62 % | 0 | 43.51 | 44.03 | 43.13 |
| 24/08/2026 | 44.19 | +0.71 % | 0 | 43.98 | 44.35 | 43.47 |
| 25/08/2026 | 43.98 | -0.54 % | 0 | 44.06 | 44.16 | 43.62 |
