| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.12 | +1.08 % | 0 | 42.19 | 42.70 | 41.38 |
| 07/07/2026 | 43.05 | +2.31 % | 0 | 42.05 | 43.78 | 41.48 |
| 08/07/2026 | 43.99 | +2.18 % | 0 | 43.58 | 44.66 | 43.39 |
| 09/07/2026 | 43.22 | -1.43 % | 0 | 43.69 | 43.98 | 43.21 |
| 10/07/2026 | 43.58 | +0.65 % | 0 | 43.27 | 44.01 | 42.79 |